| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| 3M | 203.17 | 201.38 | 203.43 | 201.96 | +1.78 | +0.88% | |
| Allianz | 183.57 | 185.88 | 186.33 | 183.53 | -2.31 | -1.24% | |
| Apple | 213.32 | 210.24 | 213.81 | 211.47 | +3.08 | +1.47% | |
| Bank of America | 30.73 | 30.36 | 30.84 | 30.52 | +0.37 | +1.22% | |
| Barclays | 181.90 | 182.18 | 184.18 | 181.54 | -0.28 | -0.15% | |
| Bayer | 78.69 | 77.05 | 78.69 | 76.88 | +1.64 | +2.13% | |
| BNP Paribas | 50.58 | 51.40 | 51.55 | 50.39 | -0.82 | -1.60% |