| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| 3M | 199.39 | 204.17 | 201.83 | 198.33 | -4.78 | -2.34% | |
| Allianz | 177.20 | 176.58 | 177.68 | 176.34 | +0.62 | +0.35% | |
| Apple | 185.69 | 188.74 | 186.33 | 183.45 | -3.05 | -1.62% | |
| Bank of America | 29.26 | 29.40 | 29.37 | 28.95 | -0.14 | -0.48% | |
| Barclays | 195.24 | 193.00 | 195.92 | 194.16 | +2.24 | +1.16% | |
| Bayer | 96.77 | 96.63 | 97.50 | 96.59 | +0.14 | +0.14% | |
| BNP Paribas | 54.11 | 53.75 | 54.28 | 53.85 | +0.36 | +0.67% |