| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| 3M | 211.53 | 209.50 | 211.83 | 208.43 | +2.00 | +0.95% | |
| Allianz | 186.70 | 186.70 | 187.84 | 186.10 | +0.40 | +0.21% | |
| Apple | 218.24 | 217.88 | 221.85 | 217.12 | +0.36 | +0.17% | |
| Bank of America | 30.23 | 30.28 | 30.40 | 30.13 | -0.06 | -0.18% | |
| Barclays | 169.46 | 171.14 | 171.22 | 169.10 | -1.68 | -0.98% | |
| Bayer | 73.30 | 73.30 | 73.89 | 72.27 | +0.40 | +0.55% | |
| BNP Paribas | 51.89 | 51.83 | 52.20 | 51.60 | +0.06 | +0.12% |