| Dernier | Veille | + Haut | + Bas | Var. | Var. % | ||
| 3M | 199.25 | 215.92 | 206.00 | 196.89 | -16.63 | -7.70% | |
| Allianz | 194.86 | 194.86 | 196.32 | 193.06 | -0.24 | -0.12% | |
| Apple | 162.62 | 165.24 | 166.33 | 161.22 | -2.62 | -1.59% | |
| Bank of America | 30.17 | 30.31 | 30.86 | 30.00 | -0.15 | -0.51% | |
| Barclays | 215.40 | 216.35 | 216.75 | 214.60 | -0.95 | -0.44% | |
| Bayer | 97.97 | 97.97 | 99.09 | 97.34 | -0.82 | -0.83% | |
| BNP Paribas | 64.00 | 63.90 | 64.03 | 63.38 | +0.10 | +0.16% |