Symbole (CFDs)DernierVeilleVar. Var. %Heure
ABB24.3124.32-0.01-0.04%13:17:14
Actelion274.38274.25+0.13+0.05%13:06:25
Adecco72.8873.00-0.12-0.16%13:16:05
Credit Suisse13.4813.69-0.21-1.53%13:17:07
Geberit449.20449.90-0.70-0.16%13:16:16
Givaudan1,994.501.00-3.50-0.18%13:17:35
Julius Baer50.8351.05-0.22-0.43%13:18:06
LafargeHolcim58.6558.30+0.35+0.60%13:18:13
Nestle SA82.3882.85-0.47-0.57%13:03:00
Novartis78.2878.60-0.32-0.41%12:54:27
Richemont81.0881.25-0.17-0.21%12:53:18
Roche Holding Participation266.35266.60-0.25-0.09%13:07:58
SGS2,313.002.00-3.00-0.13%13:09:42
Swatch Group378.45379.20-0.75-0.20%13:17:52
Swiss Life Holding324.45321.80+2.65+0.82%13:17:35
Swiss Re87.9587.65+0.30+0.34%13:17:59
Swisscom463.95465.30-1.35-0.29%13:15:24
Syngenta436.75437.50-0.75-0.17%13:14:27
UBS Group15.8015.85-0.05-0.32%10:54:35
Zurich Insurance Group285.05286.10-1.05-0.37%13:17:56