Symbole (CFDs)DernierVeilleVar. Var. %Heure
ABB22.2322.19+0.04+0.18%14:27:14
Actelion265.00264.50+0.50+0.19%13:51:20
Adecco71.7870.85+0.93+1.31%14:27:41
Credit Suisse14.5614.45+0.11+0.76%14:27:07
Geberit447.80447.800.000.00%14:27:24
Givaudan1,915.501.00+14.50+0.76%14:27:14
Julius Baer54.0252.10+1.92+3.69%14:25:28
LafargeHolcim57.7057.15+0.55+0.96%14:27:14
Nestle SA82.5381.85+0.68+0.83%14:27:31
Novartis80.2279.55+0.67+0.84%14:26:07
Richemont79.1779.10+0.07+0.09%14:27:14
Roche Holding Participation243.55242.60+0.95+0.39%14:26:45
SGS2,175.502.00-15.50-0.71%14:27:31
Swatch Group369.40366.00+3.40+0.93%14:27:31
Swiss Life Holding341.85338.00+3.85+1.14%14:27:21
Swiss Re91.4290.45+0.97+1.07%14:27:31
Swisscom466.95467.00-0.05-0.01%14:27:14
Syngenta435.50436.25-0.75-0.17%14:27:10
UBS Group17.2516.99+0.26+1.53%14:24:35
Zurich Insurance Group290.45285.70+4.75+1.66%14:27:21